| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:43:02 PM | 0.97 | 0 |
| 2024-06-03 | 4:38:22 PM | 0.99 | 0 |
| 2024-06-03 | 2:54:47 PM | 0.99 | 0 |
| 2024-06-03 | 1:30:46 PM | 0.99 | 0 |
| 2024-06-03 | 11:48:27 AM | 0.99 | 0 |
| 2024-06-03 | 8:40:24 AM | 0.99 | 0 |
| 2024-05-31 | 9:43:39 PM | 0.98 | 0 |
| 2024-05-31 | 8:43:08 PM | 0.96 | 0 |
| 2024-05-31 | 7:43:38 PM | 0.96 | 0 |
| 2024-05-31 | 6:43:39 PM | 0.94 | 0 |
| 2024-05-31 | 5:53:14 PM | 0.94 | 0 |
| 2024-05-31 | 4:54:03 PM | 0.95 | 0 |
| 2024-05-31 | 3:49:42 PM | 0.96 | 0 |