| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:00 PM | 17.110 | 0 |
| 2024-06-03 | 2:31:52 PM | 17.100 | 0 |
| 2024-06-03 | 1:21:49 PM | 17.110 | 0 |
| 2024-06-03 | 12:17:05 PM | 17.090 | 0 |
| 2024-06-03 | 11:09:11 AM | 17.190 | 0 |
| 2024-06-03 | 11:08:19 AM | 17.200 | 0 |
| 2024-06-03 | 10:01:06 AM | 17.170 | 0 |
| 2024-06-03 | 9:11:03 AM | 17.400 | 0 |
| 2024-05-31 | 9:45:30 PM | 17.280 | 0 |
| 2024-05-31 | 9:16:22 PM | 17.250 | 0 |
| 2024-05-31 | 8:07:42 PM | 17.200 | 0 |
| 2024-05-31 | 7:03:31 PM | 17.170 | 0 |
| 2024-05-31 | 5:47:30 PM | 17.200 | 0 |