| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:46:59 | 47.50 | 148 |
| 05/06/2024 | 21:38:47 | 47.43 | 300 |
| 05/06/2024 | 21:21:47 | 47.36 | 155 |
| 05/06/2024 | 21:17:39 | 47.50 | 1,480 |
| 05/06/2024 | 20:10:11 | 47.27 | 400 |
| 05/06/2024 | 20:04:56 | 47.30 | 295 |
| 05/06/2024 | 20:03:52 | 47.31 | 738 |
| 05/06/2024 | 20:00:52 | 47.42 | 105 |
| 05/06/2024 | 19:37:38 | 47.43 | 100 |
| 05/06/2024 | 19:37:38 | 47.43 | 774 |
| 05/06/2024 | 19:37:38 | 47.42 | 100 |
| 05/06/2024 | 19:37:38 | 47.40 | 100 |
| 05/06/2024 | 19:37:38 | 47.39 | 226 |