| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:54:01 PM | 47.71 | 100 |
| 2024-05-31 | 6:59:18 PM | 47.60 | 188 |
| 2024-05-31 | 6:55:38 PM | 47.71 | 250 |
| 2024-05-31 | 6:55:38 PM | 47.71 | 500 |
| 2024-05-31 | 6:55:38 PM | 47.62 | 100 |
| 2024-05-31 | 6:55:38 PM | 47.63 | 100 |
| 2024-05-31 | 6:55:38 PM | 47.63 | 100 |
| 2024-05-31 | 6:55:38 PM | 47.62 | 100 |
| 2024-05-31 | 6:55:38 PM | 47.71 | 100 |
| 2024-05-31 | 6:55:38 PM | 47.71 | 100 |
| 2024-05-31 | 6:31:50 PM | 47.75 | 287 |
| 2024-05-31 | 6:19:22 PM | 47.74 | 330 |
| 2024-05-31 | 5:48:30 PM | 47.69 | 100 |