| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:18:32 AM | 18.35 | 0 |
| 2024-05-31 | 6:15:43 PM | 18.01 | 0 |
| 2024-05-31 | 5:13:29 PM | 17.99 | 0 |
| 2024-05-31 | 4:14:52 PM | 18.00 | 0 |
| 2024-05-31 | 3:09:31 PM | 17.97 | 0 |
| 2024-05-31 | 2:19:37 PM | 17.75 | 0 |
| 2024-05-31 | 1:21:11 PM | 17.81 | 0 |
| 2024-05-31 | 12:15:11 PM | 17.76 | 0 |
| 2024-05-31 | 11:06:59 AM | 17.96 | 0 |
| 2024-05-31 | 8:19:13 AM | 17.81 | 0 |
| 2024-05-30 | 6:09:48 PM | 17.87 | 0 |
| 2024-05-30 | 5:06:46 PM | 17.71 | 0 |
| 2024-05-30 | 4:06:42 PM | 17.75 | 0 |