| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:41 AM | 4.820 | 0 |
| 2024-06-03 | 9:20:22 PM | 4.820 | 0 |
| 2024-06-03 | 8:20:40 PM | 4.810 | 0 |
| 2024-06-03 | 7:20:24 PM | 4.810 | 0 |
| 2024-06-03 | 6:20:53 PM | 4.820 | 0 |
| 2024-06-03 | 5:20:55 PM | 4.860 | 0 |
| 2024-06-03 | 4:21:05 PM | 4.820 | 0 |
| 2024-06-03 | 3:21:01 PM | 4.830 | 0 |
| 2024-06-03 | 2:20:54 PM | 4.940 | 0 |
| 2024-06-03 | 1:20:54 PM | 4.930 | 0 |
| 2024-06-03 | 12:20:53 PM | 4.950 | 0 |
| 2024-06-03 | 11:20:50 AM | 4.870 | 0 |
| 2024-06-03 | 10:20:46 AM | 5.000 | 0 |