| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:54:47 PM | 2.49 | 0 |
| 2024-04-22 | 4:54:10 PM | 2.49 | 0 |
| 2024-04-22 | 3:53:51 PM | 2.47 | 0 |
| 2024-04-22 | 2:41:48 PM | 2.50 | 0 |
| 2024-04-22 | 1:39:55 PM | 2.49 | 0 |
| 2024-04-22 | 11:34:57 AM | 2.48 | 0 |
| 2024-04-22 | 8:16:46 AM | 2.50 | 0 |
| 2024-04-19 | 9:48:11 PM | 2.51 | 0 |
| 2024-04-19 | 8:48:06 PM | 2.49 | 0 |
| 2024-04-19 | 7:47:44 PM | 2.45 | 0 |
| 2024-04-19 | 6:46:54 PM | 2.44 | 0 |
| 2024-04-19 | 5:57:13 PM | 2.44 | 0 |
| 2024-04-19 | 4:58:06 PM | 2.42 | 0 |