| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 6:49:04 PM | 2.21 | 0 |
| 9/29/2023 | 5:41:19 PM | 2.22 | 0 |
| 9/29/2023 | 3:52:57 PM | 2.21 | 0 |
| 9/29/2023 | 2:54:19 PM | 2.22 | 0 |
| 9/29/2023 | 1:51:35 PM | 2.22 | 0 |
| 9/29/2023 | 11:47:36 AM | 2.21 | 0 |
| 9/29/2023 | 9:21:46 AM | 2.22 | 0 |
| 9/28/2023 | 9:51:16 PM | 2.21 | 0 |
| 9/28/2023 | 8:51:02 PM | 2.21 | 0 |
| 9/28/2023 | 7:47:18 PM | 2.22 | 0 |
| 9/28/2023 | 6:46:02 PM | 2.21 | 0 |
| 9/28/2023 | 4:44:40 PM | 2.22 | 0 |
| 9/28/2023 | 3:42:45 PM | 2.22 | 0 |