| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:43:18 PM | 2.33 | 0 |
| 2024-04-17 | 2:53:56 PM | 2.31 | 0 |
| 2024-04-17 | 1:42:25 PM | 2.33 | 0 |
| 2024-04-17 | 11:35:57 AM | 2.33 | 0 |
| 2024-04-17 | 8:15:45 AM | 2.31 | 0 |
| 2024-04-16 | 9:45:59 PM | 2.32 | 0 |
| 2024-04-16 | 8:45:53 PM | 2.30 | 0 |
| 2024-04-16 | 7:45:47 PM | 2.32 | 0 |
| 2024-04-16 | 6:46:09 PM | 2.32 | 0 |
| 2024-04-16 | 5:52:00 PM | 2.33 | 0 |
| 2024-04-16 | 4:46:59 PM | 2.32 | 0 |
| 2024-04-16 | 2:53:36 PM | 2.32 | 0 |
| 2024-04-16 | 1:39:51 PM | 2.32 | 0 |