| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 2:39:27 PM | 2.29 | 0 |
| 9/27/2023 | 1:39:20 PM | 2.29 | 0 |
| 9/27/2023 | 11:34:40 AM | 2.29 | 0 |
| 9/27/2023 | 8:16:10 AM | 2.29 | 0 |
| 9/26/2023 | 9:56:48 PM | 2.28 | 0 |
| 9/26/2023 | 8:55:48 PM | 2.28 | 0 |
| 9/26/2023 | 7:54:57 PM | 2.27 | 0 |
| 9/26/2023 | 6:56:33 PM | 2.28 | 0 |
| 9/26/2023 | 5:56:47 PM | 2.28 | 0 |
| 9/26/2023 | 3:57:09 PM | 2.30 | 0 |
| 9/26/2023 | 2:53:48 PM | 2.31 | 0 |
| 9/26/2023 | 1:53:34 PM | 2.31 | 0 |
| 9/26/2023 | 11:51:32 AM | 2.31 | 0 |