| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:17:57 PM | 99.390 | 0 |
| 2024-04-19 | 5:00:09 PM | 99.390 | 0 |
| 2024-04-19 | 3:47:52 PM | 99.390 | 0 |
| 2024-04-19 | 3:30:45 PM | 99.390 | 0 |
| 2024-04-19 | 1:00:15 PM | 99.390 | 0 |
| 2024-04-19 | 11:00:30 AM | 99.390 | 0 |
| 2024-04-18 | 5:00:14 PM | 99.380 | 0 |
| 2024-04-18 | 3:30:48 PM | 99.380 | 0 |
| 2024-04-17 | 5:00:31 PM | 99.360 | 0 |
| 2024-04-17 | 4:33:52 PM | 99.360 | 0 |
| 2024-04-17 | 3:30:17 PM | 99.360 | 0 |
| 2024-04-17 | 1:00:22 PM | 99.360 | 0 |
| 2024-04-17 | 11:40:25 AM | 99.360 | 0 |