| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 AM | 3.860 | 0 |
| 2024-05-31 | 9:27:20 AM | 3.870 | 0 |
| 2024-05-31 | 8:54:36 AM | 3.910 | 0 |
| 2024-05-31 | 8:51:29 AM | 3.910 | 0 |
| 2024-05-30 | 9:37:35 PM | 3.890 | 0 |
| 2024-05-30 | 9:25:03 PM | 3.890 | 0 |
| 2024-05-30 | 8:17:37 PM | 3.880 | 0 |
| 2024-05-30 | 7:09:50 PM | 3.880 | 0 |
| 2024-05-30 | 5:55:42 PM | 3.890 | 0 |
| 2024-05-30 | 4:50:58 PM | 3.920 | 0 |
| 2024-05-30 | 3:35:26 PM | 3.910 | 0 |
| 2024-05-30 | 2:48:19 PM | 3.930 | 0 |
| 2024-05-30 | 2:28:55 PM | 3.920 | 0 |