| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:37 PM | 7.460 | 0 |
| 2024-05-31 | 7:35:23 PM | 7.420 | 0 |
| 2024-05-31 | 5:37:00 PM | 7.420 | 0 |
| 2024-05-31 | 3:37:27 PM | 7.450 | 0 |
| 2024-05-31 | 1:37:35 PM | 7.340 | 0 |
| 2024-05-31 | 11:36:00 AM | 7.340 | 0 |
| 2024-05-31 | 9:36:41 AM | 7.310 | 0 |
| 2024-05-31 | 8:01:36 AM | 7.310 | 0 |
| 2024-05-30 | 9:36:43 PM | 7.310 | 0 |
| 2024-05-30 | 7:37:09 PM | 7.360 | 0 |
| 2024-05-30 | 5:36:20 PM | 7.230 | 0 |
| 2024-05-30 | 3:35:37 PM | 7.090 | 0 |
| 2024-05-30 | 1:35:50 PM | 6.870 | 0 |