| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:08:30 PM | 2.30 | 0 |
| 2024-06-06 | 11:07:37 AM | 2.31 | 0 |
| 2024-06-06 | 8:24:01 AM | 2.28 | 0 |
| 2024-06-05 | 6:11:12 PM | 2.26 | 0 |
| 2024-06-05 | 5:07:29 PM | 2.27 | 0 |
| 2024-06-05 | 4:07:53 PM | 2.26 | 0 |
| 2024-06-05 | 3:06:56 PM | 2.32 | 0 |
| 2024-06-05 | 2:08:24 PM | 2.30 | 0 |
| 2024-06-05 | 1:08:04 PM | 2.29 | 0 |
| 2024-06-05 | 12:08:49 PM | 2.28 | 0 |
| 2024-06-05 | 11:07:36 AM | 2.28 | 0 |
| 2024-06-05 | 8:24:17 AM | 2.28 | 0 |
| 2024-06-04 | 6:11:33 PM | 2.24 | 0 |