| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:44:01 AM | 174.350 | 0 |
| 2024-06-11 | 9:13:28 AM | 174.350 | 0 |
| 2024-06-11 | 8:00:11 AM | 174.350 | 0 |
| 2024-06-10 | 9:44:18 PM | 174.350 | 0 |
| 2024-06-10 | 9:14:25 PM | 174.350 | 0 |
| 2024-06-10 | 8:43:41 PM | 174.350 | 0 |
| 2024-06-10 | 8:13:43 PM | 174.350 | 0 |
| 2024-06-10 | 7:43:56 PM | 174.350 | 0 |
| 2024-06-10 | 7:13:02 PM | 174.350 | 0 |
| 2024-06-10 | 6:43:11 PM | 174.350 | 0 |
| 2024-06-10 | 6:20:38 PM | 174.350 | 7 |
| 2024-06-10 | 6:13:12 PM | 175.100 | 0 |
| 2024-06-10 | 5:43:48 PM | 175.100 | 0 |