| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:43:47 AM | 170.150 | 0 |
| 2024-05-30 | 10:13:48 AM | 170.150 | 0 |
| 2024-05-30 | 9:44:20 AM | 170.150 | 0 |
| 2024-05-30 | 9:13:22 AM | 170.150 | 0 |
| 2024-05-30 | 8:54:19 AM | 170.150 | 14 |
| 2024-05-30 | 8:00:13 AM | 171.800 | 0 |
| 2024-05-29 | 9:43:05 PM | 171.800 | 0 |
| 2024-05-29 | 9:13:32 PM | 171.800 | 0 |
| 2024-05-29 | 8:43:12 PM | 171.800 | 0 |
| 2024-05-29 | 8:13:13 PM | 171.800 | 0 |
| 2024-05-29 | 7:43:44 PM | 171.800 | 0 |
| 2024-05-29 | 7:14:26 PM | 171.800 | 0 |
| 2024-05-29 | 6:43:16 PM | 171.800 | 0 |