| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:28:40 AM | 1.960 | 0 |
| 2024-05-20 | 9:46:08 PM | 1.930 | 0 |
| 2024-05-20 | 9:17:52 PM | 1.930 | 0 |
| 2024-05-20 | 8:11:30 PM | 1.940 | 0 |
| 2024-05-20 | 7:05:56 PM | 1.950 | 0 |
| 2024-05-20 | 6:05:33 PM | 1.960 | 0 |
| 2024-05-20 | 5:52:05 PM | 1.950 | 0 |
| 2024-05-20 | 4:50:37 PM | 1.960 | 0 |
| 2024-05-20 | 3:34:35 PM | 2.000 | 0 |
| 2024-05-20 | 3:03:06 PM | 2.030 | 0 |
| 2024-05-20 | 2:33:10 PM | 2.040 | 0 |
| 2024-05-20 | 1:27:18 PM | 2.050 | 0 |
| 2024-05-20 | 12:16:05 PM | 2.080 | 0 |