| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:41 AM | 2.280 | 0 |
| 2024-06-06 | 9:20:23 PM | 2.270 | 0 |
| 2024-06-06 | 8:20:40 PM | 2.260 | 0 |
| 2024-06-06 | 7:20:26 PM | 2.270 | 0 |
| 2024-06-06 | 6:20:52 PM | 2.270 | 0 |
| 2024-06-06 | 5:20:58 PM | 2.290 | 0 |
| 2024-06-06 | 4:20:56 PM | 2.290 | 0 |
| 2024-06-06 | 3:20:57 PM | 2.290 | 0 |
| 2024-06-06 | 2:20:59 PM | 2.310 | 0 |
| 2024-06-06 | 1:20:55 PM | 2.320 | 0 |
| 2024-06-06 | 12:20:48 PM | 2.300 | 0 |
| 2024-06-06 | 11:20:55 AM | 2.320 | 0 |
| 2024-06-06 | 10:20:44 AM | 2.310 | 0 |