| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:16:54 AM | 3.240 | 0 |
| 2024-04-23 | 8:12:26 PM | 3.070 | 0 |
| 2024-04-23 | 7:11:07 PM | 3.060 | 0 |
| 2024-04-23 | 6:02:07 PM | 3.050 | 0 |
| 2024-04-23 | 5:00:05 PM | 3.060 | 0 |
| 2024-04-23 | 3:50:18 PM | 3.070 | 0 |
| 2024-04-23 | 2:33:55 PM | 3.030 | 0 |
| 2024-04-23 | 1:18:53 PM | 3.050 | 0 |
| 2024-04-23 | 12:17:11 PM | 3.050 | 0 |
| 2024-04-23 | 11:00:25 AM | 3.040 | 0 |
| 2024-04-23 | 9:47:57 AM | 3.060 | 0 |
| 2024-04-23 | 9:23:52 AM | 3.080 | 0 |
| 2024-04-23 | 8:53:27 AM | 3.190 | 0 |