| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:08:38 PM | 2.21 | 0 |
| 2024-06-06 | 1:07:27 PM | 2.22 | 0 |
| 2024-06-06 | 12:08:30 PM | 2.23 | 0 |
| 2024-06-06 | 11:07:39 AM | 2.25 | 0 |
| 2024-06-06 | 9:16:32 AM | 2.22 | 0 |
| 2024-06-05 | 6:14:47 PM | 2.23 | 0 |
| 2024-06-05 | 5:07:30 PM | 2.23 | 0 |
| 2024-06-05 | 4:07:38 PM | 2.24 | 0 |
| 2024-06-05 | 3:07:18 PM | 2.29 | 0 |
| 2024-06-05 | 2:08:35 PM | 2.29 | 0 |
| 2024-06-05 | 1:08:03 PM | 2.28 | 0 |
| 2024-06-05 | 12:08:55 PM | 2.25 | 0 |
| 2024-06-05 | 11:07:35 AM | 2.23 | 0 |