| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:07 PM | 6.32 | 0 |
| 2024-06-06 | 5:54:45 PM | 6.30 | 0 |
| 2024-06-06 | 4:49:46 PM | 6.32 | 0 |
| 2024-06-06 | 2:53:58 PM | 6.24 | 0 |
| 2024-06-06 | 1:48:52 PM | 6.23 | 0 |
| 2024-06-06 | 11:44:09 AM | 6.23 | 0 |
| 2024-06-06 | 8:34:32 AM | 6.23 | 0 |
| 2024-06-05 | 9:43:53 PM | 6.21 | 0 |
| 2024-06-05 | 8:44:05 PM | 6.26 | 0 |
| 2024-06-05 | 7:44:13 PM | 6.21 | 0 |
| 2024-06-05 | 6:43:26 PM | 6.27 | 0 |
| 2024-06-05 | 5:50:06 PM | 6.24 | 0 |
| 2024-06-05 | 4:42:51 PM | 6.23 | 0 |