| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:52 PM | 1.900 | 0 |
| 2024-06-06 | 5:20:58 PM | 1.930 | 0 |
| 2024-06-06 | 4:20:56 PM | 1.930 | 0 |
| 2024-06-06 | 3:20:57 PM | 1.920 | 0 |
| 2024-06-06 | 2:20:59 PM | 1.950 | 0 |
| 2024-06-06 | 1:20:55 PM | 1.960 | 0 |
| 2024-06-06 | 12:20:48 PM | 1.930 | 0 |
| 2024-06-06 | 11:20:55 AM | 1.950 | 0 |
| 2024-06-06 | 10:20:44 AM | 1.950 | 0 |
| 2024-06-06 | 9:20:40 AM | 1.970 | 0 |
| 2024-06-06 | 8:20:42 AM | 1.910 | 0 |
| 2024-06-05 | 9:20:23 PM | 1.900 | 0 |
| 2024-06-05 | 8:20:40 PM | 1.890 | 0 |