| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:36 PM | 5.900 | 0 |
| 2024-06-03 | 12:20:54 PM | 5.900 | 0 |
| 2024-06-03 | 11:50:32 AM | 5.890 | 0 |
| 2024-06-03 | 11:21:00 AM | 5.900 | 0 |
| 2024-06-03 | 10:50:28 AM | 5.910 | 0 |
| 2024-06-03 | 10:20:49 AM | 5.950 | 0 |
| 2024-06-03 | 9:50:35 AM | 5.970 | 0 |
| 2024-06-03 | 9:20:55 AM | 5.990 | 0 |
| 2024-06-03 | 8:50:32 AM | 6.010 | 0 |
| 2024-06-03 | 8:20:43 AM | 6.000 | 0 |