| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:26:18 AM | 17.370 | 30 |
| 2024-06-07 | 9:14:29 AM | 17.360 | 250 |
| 2024-06-07 | 9:13:39 AM | 17.310 | 120 |
| 2024-06-07 | 9:13:12 AM | 17.310 | 0 |
| 2024-06-07 | 9:12:38 AM | 17.270 | 30 |
| 2024-06-07 | 9:12:15 AM | 17.310 | 29 |
| 2024-06-07 | 9:11:33 AM | 17.310 | 75 |
| 2024-06-07 | 9:10:26 AM | 17.260 | 10 |
| 2024-06-07 | 9:06:51 AM | 17.330 | 50 |
| 2024-06-07 | 9:03:31 AM | 17.110 | 70 |
| 2024-06-07 | 9:01:58 AM | 17.300 | 18 |
| 2024-06-07 | 9:00:27 AM | 17.330 | 5 |
| 2024-06-07 | 9:00:27 AM | 17.230 | 357 |