| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:10:15 AM | 16.680 | 600 |
| 2024-05-29 | 8:05:41 AM | 16.730 | 43 |
| 2024-05-29 | 8:05:04 AM | 16.820 | 182 |
| 2024-05-29 | 8:00:36 AM | 16.640 | 0 |
| 2024-05-28 | 9:44:07 PM | 16.970 | 0 |
| 2024-05-28 | 9:13:20 PM | 16.970 | 0 |
| 2024-05-28 | 8:44:19 PM | 16.970 | 0 |
| 2024-05-28 | 8:40:25 PM | 16.980 | 300 |
| 2024-05-28 | 8:13:26 PM | 16.960 | 0 |
| 2024-05-28 | 7:43:05 PM | 16.970 | 0 |
| 2024-05-28 | 7:24:47 PM | 16.970 | 30 |
| 2024-05-28 | 7:24:34 PM | 16.960 | 105 |
| 2024-05-28 | 7:24:34 PM | 16.900 | 100 |