| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:14 AM | 2.7800 | 0 |
| 2024-05-30 | 9:45:48 AM | 2.6700 | 0 |
| 2024-05-30 | 9:01:14 AM | 2.6200 | 0 |
| 2024-05-29 | 9:46:04 PM | 2.7000 | 0 |
| 2024-05-29 | 7:46:18 PM | 2.7000 | 0 |
| 2024-05-29 | 5:46:42 PM | 2.7000 | 0 |
| 2024-05-29 | 3:46:57 PM | 2.7100 | 0 |
| 2024-05-29 | 1:47:12 PM | 2.7600 | 0 |
| 2024-05-29 | 11:47:18 AM | 2.7600 | 0 |
| 2024-05-29 | 9:47:19 AM | 2.8100 | 0 |
| 2024-05-29 | 9:01:42 AM | 2.8500 | 0 |
| 2024-05-28 | 9:45:12 PM | 2.8500 | 0 |
| 2024-05-28 | 7:46:37 PM | 2.8500 | 0 |