| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 9:12:40 AM | 99.780 | 0 |
| 2/3/2023 | 5:00:43 PM | 99.760 | 0 |
| 2/3/2023 | 3:56:33 PM | 99.770 | 0 |
| 2/3/2023 | 3:30:30 PM | 99.770 | 0 |
| 2/3/2023 | 1:00:28 PM | 99.780 | 0 |
| 2/3/2023 | 11:07:11 AM | 99.800 | 0 |
| 2/3/2023 | 11:06:42 AM | 99.800 | 0 |
| 2/3/2023 | 11:00:04 AM | 99.800 | 0 |
| 2/3/2023 | 9:22:43 AM | 99.800 | 0 |