| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:15:27 PM | 1.6200 | 0 |
| 2024-04-15 | 2:45:45 PM | 1.6200 | 0 |
| 2024-04-15 | 2:15:25 PM | 1.6200 | 0 |
| 2024-04-15 | 1:46:49 PM | 1.6200 | 0 |
| 2024-04-15 | 1:15:47 PM | 1.6200 | 0 |
| 2024-04-15 | 12:47:00 PM | 1.6200 | 0 |
| 2024-04-15 | 12:16:06 PM | 1.6200 | 0 |
| 2024-04-15 | 11:46:02 AM | 1.6200 | 0 |
| 2024-04-15 | 11:16:22 AM | 1.6300 | 0 |
| 2024-04-15 | 10:45:42 AM | 1.6400 | 0 |
| 2024-04-15 | 10:17:14 AM | 1.6400 | 0 |
| 2024-04-15 | 9:47:11 AM | 1.6200 | 0 |
| 2024-04-15 | 9:01:00 AM | 1.6100 | 0 |