| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:52 PM | 46.48 | 100 |
| 2024-04-19 | 9:58:52 PM | 46.48 | 100 |
| 2024-04-19 | 9:58:52 PM | 46.48 | 268 |
| 2024-04-19 | 9:58:40 PM | 46.44 | 100 |
| 2024-04-19 | 9:58:36 PM | 46.49 | 500 |
| 2024-04-19 | 9:58:26 PM | 46.46 | 500 |
| 2024-04-19 | 9:58:08 PM | 46.50 | 100 |
| 2024-04-19 | 9:58:08 PM | 46.51 | 100 |
| 2024-04-19 | 9:57:55 PM | 46.47 | 100 |
| 2024-04-19 | 9:57:53 PM | 46.50 | 100 |
| 2024-04-19 | 9:57:51 PM | 46.50 | 100 |
| 2024-04-19 | 9:57:40 PM | 46.47 | 400 |
| 2024-04-19 | 9:57:40 PM | 46.46 | 200 |