| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 12:29:49 PM | 5.65 | 0 |
| 1/14/2021 | 10:49:42 AM | 5.66 | 0 |
| 1/14/2021 | 8:45:08 AM | 5.66 | 0 |
| 1/13/2021 | 9:41:38 PM | 5.60 | 0 |
| 1/13/2021 | 8:28:06 PM | 5.63 | 0 |
| 1/13/2021 | 8:26:41 PM | 5.63 | 0 |
| 1/13/2021 | 6:47:35 PM | 5.61 | 0 |
| 1/13/2021 | 4:46:13 PM | 5.58 | 0 |
| 1/13/2021 | 12:31:55 PM | 5.59 | 0 |
| 1/13/2021 | 10:39:46 AM | 5.61 | 0 |
| 1/13/2021 | 8:45:17 AM | 5.65 | 0 |
| 1/12/2021 | 9:30:40 PM | 5.74 | 0 |
| 1/12/2021 | 8:15:47 PM | 5.81 | 0 |