| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 12:29:49 PM | 4.64 | 0 |
| 1/14/2021 | 10:49:42 AM | 4.65 | 0 |
| 1/14/2021 | 8:45:09 AM | 4.65 | 0 |
| 1/13/2021 | 9:41:40 PM | 4.59 | 0 |
| 1/13/2021 | 8:28:07 PM | 4.62 | 0 |
| 1/13/2021 | 8:26:42 PM | 4.62 | 0 |
| 1/13/2021 | 6:47:37 PM | 4.60 | 0 |
| 1/13/2021 | 4:46:15 PM | 4.57 | 0 |
| 1/13/2021 | 12:31:57 PM | 4.58 | 0 |
| 1/13/2021 | 10:39:49 AM | 4.60 | 0 |
| 1/13/2021 | 8:45:19 AM | 4.65 | 0 |
| 1/12/2021 | 9:30:39 PM | 4.74 | 0 |
| 1/12/2021 | 8:15:46 PM | 4.81 | 0 |