| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:29 PM | 29.930 | 0 |
| 2024-05-20 | 9:06:05 PM | 29.900 | 0 |
| 2024-05-20 | 7:58:09 PM | 29.930 | 0 |
| 2024-05-20 | 6:47:30 PM | 29.960 | 0 |
| 2024-05-20 | 5:42:47 PM | 29.990 | 0 |
| 2024-05-20 | 5:41:38 PM | 29.990 | 0 |
| 2024-05-20 | 4:34:07 PM | 30.060 | 0 |
| 2024-05-20 | 3:19:49 PM | 30.090 | 0 |
| 2024-05-20 | 3:03:46 PM | 30.070 | 0 |
| 2024-05-20 | 2:11:32 PM | 30.070 | 0 |
| 2024-05-20 | 1:09:16 PM | 30.030 | 0 |
| 2024-05-20 | 12:07:43 PM | 29.970 | 0 |
| 2024-05-20 | 11:06:51 AM | 29.900 | 0 |