| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 8:20:13 AM | 0.270 | 0 |
| 4/8/2021 | 9:40:38 PM | 0.280 | 0 |
| 4/8/2021 | 8:20:16 PM | 0.280 | 0 |
| 4/8/2021 | 7:20:30 PM | 0.280 | 0 |
| 4/8/2021 | 6:20:40 PM | 0.280 | 0 |
| 4/8/2021 | 5:20:46 PM | 0.280 | 0 |
| 4/8/2021 | 4:20:36 PM | 0.280 | 0 |
| 4/8/2021 | 3:20:40 PM | 0.280 | 0 |
| 4/8/2021 | 2:20:28 PM | 0.280 | 0 |
| 4/8/2021 | 1:20:23 PM | 0.280 | 0 |
| 4/8/2021 | 12:20:34 PM | 0.280 | 0 |
| 4/8/2021 | 11:20:21 AM | 0.280 | 0 |
| 4/8/2021 | 10:20:25 AM | 0.280 | 0 |