| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:35 PM | 5.350 | 0 |
| 2024-06-03 | 12:20:54 PM | 5.340 | 0 |
| 2024-06-03 | 11:50:31 AM | 5.330 | 0 |
| 2024-06-03 | 11:20:59 AM | 5.340 | 0 |
| 2024-06-03 | 10:50:28 AM | 5.350 | 0 |
| 2024-06-03 | 10:20:47 AM | 5.390 | 0 |
| 2024-06-03 | 9:50:33 AM | 5.420 | 0 |
| 2024-06-03 | 9:20:53 AM | 5.430 | 0 |
| 2024-06-03 | 8:50:31 AM | 5.450 | 0 |
| 2024-06-03 | 8:20:41 AM | 5.450 | 0 |