| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:15:47 PM | 5.580 | 0 |
| 2024-04-17 | 2:46:27 PM | 5.570 | 0 |
| 2024-04-17 | 2:16:34 PM | 5.570 | 0 |
| 2024-04-17 | 1:45:48 PM | 5.550 | 0 |
| 2024-04-17 | 1:16:16 PM | 5.540 | 0 |
| 2024-04-17 | 12:45:48 PM | 5.520 | 0 |
| 2024-04-17 | 12:16:25 PM | 5.520 | 0 |
| 2024-04-17 | 11:46:04 AM | 5.520 | 0 |
| 2024-04-17 | 11:15:21 AM | 5.530 | 0 |
| 2024-04-17 | 10:45:44 AM | 5.570 | 0 |
| 2024-04-17 | 10:15:24 AM | 5.570 | 0 |
| 2024-04-17 | 9:46:36 AM | 5.520 | 0 |
| 2024-04-17 | 9:00:39 AM | 5.430 | 0 |