| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:11:59 AM | 1.77 | 0 |
| 2024-06-03 | 8:53:56 AM | 1.77 | 0 |
| 2024-05-31 | 6:09:08 PM | 1.69 | 0 |
| 2024-05-31 | 5:04:40 PM | 1.70 | 0 |
| 2024-05-31 | 4:04:44 PM | 1.67 | 0 |
| 2024-05-31 | 3:04:40 PM | 1.60 | 0 |
| 2024-05-31 | 2:05:48 PM | 1.54 | 0 |
| 2024-05-31 | 1:05:10 PM | 1.52 | 0 |
| 2024-05-31 | 11:11:43 AM | 1.52 | 0 |
| 2024-05-31 | 8:55:17 AM | 1.62 | 0 |
| 2024-05-30 | 6:15:17 PM | 1.64 | 0 |
| 2024-05-30 | 5:11:45 PM | 1.62 | 0 |
| 2024-05-30 | 4:12:33 PM | 1.63 | 0 |