| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:12 PM | 1.61 | 0 |
| 2024-05-24 | 6:36:11 PM | 1.61 | 0 |
| 2024-05-24 | 4:58:19 PM | 1.60 | 0 |
| 2024-05-24 | 3:56:58 PM | 1.59 | 0 |
| 2024-05-24 | 2:51:15 PM | 1.57 | 0 |
| 2024-05-24 | 1:49:58 PM | 1.56 | 0 |
| 2024-05-24 | 11:44:37 AM | 1.56 | 0 |
| 2024-05-24 | 8:40:55 AM | 1.55 | 0 |
| 2024-05-23 | 9:44:11 PM | 1.56 | 0 |
| 2024-05-23 | 8:44:13 PM | 1.57 | 0 |
| 2024-05-23 | 7:44:39 PM | 1.58 | 0 |
| 2024-05-23 | 6:45:42 PM | 1.60 | 0 |
| 2024-05-23 | 5:53:45 PM | 1.61 | 0 |