| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 1:35:17 PM | 548.5000 | 9 |
| 9/27/2023 | 1:13:08 PM | 548.0000 | 28 |
| 9/27/2023 | 11:36:08 AM | 547.9000 | 55 |
| 9/27/2023 | 11:02:18 AM | 548.1000 | 18 |
| 9/27/2023 | 10:02:35 AM | 547.7000 | 5 |
| 9/26/2023 | 9:15:48 PM | 538.8000 | 2 |
| 9/26/2023 | 6:57:42 PM | 541.6000 | 3 |
| 9/26/2023 | 6:05:14 PM | 539.2000 | 4 |
| 9/26/2023 | 5:28:04 PM | 541.3000 | 10 |
| 9/26/2023 | 5:07:49 PM | 541.9000 | 25 |
| 9/26/2023 | 5:05:43 PM | 542.1000 | 9 |
| 9/26/2023 | 4:52:04 PM | 542.2000 | 95 |
| 9/26/2023 | 4:50:18 PM | 542.7000 | 95 |