| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:21:50 PM | 908.0000 | 20 |
| 2024-04-16 | 4:21:50 PM | 908.0000 | 40 |
| 2024-04-16 | 4:21:50 PM | 908.0000 | 40 |
| 2024-04-16 | 4:20:47 PM | 909.4000 | 15 |
| 2024-04-16 | 4:20:47 PM | 909.4000 | 20 |
| 2024-04-16 | 3:20:58 PM | 901.4000 | 5 |
| 2024-04-16 | 1:23:12 PM | 898.5000 | 2 |
| 2024-04-16 | 1:20:10 PM | 898.3000 | 83 |
| 2024-04-16 | 12:34:24 PM | 896.5000 | 50 |
| 2024-04-16 | 12:19:40 PM | 896.8000 | 10 |
| 2024-04-16 | 11:33:52 AM | 897.5000 | 15 |
| 2024-04-16 | 11:04:52 AM | 899.3000 | 4 |
| 2024-04-16 | 11:04:09 AM | 899.2000 | 4 |