| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 5:47:15 PM | 540.6000 | 5 |
| 9/27/2023 | 5:45:02 PM | 541.0000 | 10 |
| 9/27/2023 | 4:47:04 PM | 547.5000 | 3 |
| 9/27/2023 | 4:24:53 PM | 549.7000 | 10 |
| 9/27/2023 | 4:16:15 PM | 548.5000 | 3 |
| 9/27/2023 | 3:57:22 PM | 551.1000 | 95 |
| 9/27/2023 | 3:40:46 PM | 550.9000 | 16 |
| 9/27/2023 | 3:40:13 PM | 550.8000 | 19 |
| 9/27/2023 | 3:40:10 PM | 550.7000 | 6 |
| 9/27/2023 | 2:45:51 PM | 546.4000 | 5 |
| 9/27/2023 | 1:35:17 PM | 548.5000 | 9 |
| 9/27/2023 | 1:13:08 PM | 548.0000 | 28 |
| 9/27/2023 | 11:36:08 AM | 547.9000 | 55 |