| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:05 AM | 836.0000 | 3 |
| 2024-04-19 | 9:34:41 AM | 831.7000 | 1 |
| 2024-04-19 | 9:33:35 AM | 831.7000 | 2 |
| 2024-04-19 | 9:28:35 AM | 831.9000 | 1 |
| 2024-04-19 | 9:23:14 AM | 832.5000 | 5 |
| 2024-04-19 | 9:20:47 AM | 832.4000 | 7 |
| 2024-04-19 | 8:26:01 AM | 824.0000 | 10 |
| 2024-04-19 | 8:20:59 AM | 823.1000 | 4 |
| 2024-04-19 | 8:03:49 AM | 826.8000 | 15 |
| 2024-04-19 | 8:01:17 AM | 829.0000 | 2 |
| 2024-04-19 | 8:00:13 AM | 830.0000 | 15 |
| 2024-04-19 | 7:57:30 AM | 832.3000 | 0 |
| 2024-04-18 | 9:07:58 PM | 838.3000 | 3 |