Time & Sales

Date Time Last Volume
9/29/2022 4:00:19 PM 21.0700 50
9/29/2022 3:37:09 PM 21.2600 700
9/29/2022 1:22:03 PM 21.5300 581
9/29/2022 12:54:25 PM 21.3900 274
9/29/2022 12:30:15 PM 21.2300 15
9/29/2022 11:39:41 AM 21.3100 100
9/29/2022 9:35:21 AM 21.4000 100
9/29/2022 9:13:19 AM 21.5200 100
9/29/2022 8:31:31 AM 21.7900 200
9/29/2022 7:57:04 AM 21.8200 0
9/28/2022 6:23:13 PM 21.7300 200
9/28/2022 4:26:56 PM 21.5900 50
9/28/2022 2:10:32 PM 21.3100 11