| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:38:39 PM | 49.1400 | 150 |
| 2024-05-21 | 5:38:08 PM | 49.0850 | 6 |
| 2024-05-21 | 5:15:49 PM | 49.1450 | 30 |
| 2024-05-21 | 5:14:49 PM | 49.1550 | 660 |
| 2024-05-21 | 5:06:48 PM | 49.0650 | 12 |
| 2024-05-21 | 5:05:55 PM | 49.0500 | 100 |
| 2024-05-21 | 4:40:59 PM | 49.1650 | 100 |
| 2024-05-21 | 4:40:33 PM | 49.2000 | 1,000 |
| 2024-05-21 | 4:27:12 PM | 49.1200 | 150 |
| 2024-05-21 | 4:24:02 PM | 49.0200 | 110 |
| 2024-05-21 | 4:14:39 PM | 49.0750 | 25 |
| 2024-05-21 | 4:14:19 PM | 49.0600 | 12 |
| 2024-05-21 | 4:07:56 PM | 49.1400 | 100 |