| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:02:53 AM | 31.9350 | 40 |
| 2024-04-17 | 9:25:26 AM | 31.9000 | 115 |
| 2024-04-17 | 8:18:23 AM | 31.2950 | 200 |
| 2024-04-17 | 8:06:07 AM | 31.4350 | 100 |
| 2024-04-17 | 7:57:05 AM | 31.6450 | 0 |
| 2024-04-16 | 6:33:56 PM | 32.1350 | 1 |
| 2024-04-16 | 6:27:02 PM | 31.9900 | 50 |
| 2024-04-16 | 5:54:08 PM | 31.9850 | 135 |
| 2024-04-16 | 5:40:09 PM | 32.1900 | 200 |
| 2024-04-16 | 5:23:12 PM | 31.8950 | 144 |
| 2024-04-16 | 5:17:03 PM | 31.8950 | 34 |
| 2024-04-16 | 5:13:31 PM | 31.8450 | 60 |
| 2024-04-16 | 5:13:30 PM | 31.8450 | 170 |