| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:29:43 AM | 428.5500 | 10 |
| 2024-05-31 | 9:06:29 AM | 429.9500 | 10 |
| 2024-05-31 | 7:57:45 AM | 429.6000 | 0 |
| 2024-05-30 | 9:19:33 PM | 430.4000 | 15 |
| 2024-05-30 | 9:09:45 PM | 431.5000 | 50 |
| 2024-05-30 | 5:47:18 PM | 432.5500 | 50 |
| 2024-05-30 | 5:27:45 PM | 431.5500 | 1 |
| 2024-05-30 | 5:26:24 PM | 431.2500 | 120 |
| 2024-05-30 | 5:26:07 PM | 431.4000 | 120 |
| 2024-05-30 | 5:23:08 PM | 430.6500 | 120 |
| 2024-05-30 | 4:41:06 PM | 431.0000 | 5 |
| 2024-05-30 | 9:03:06 AM | 435.0500 | 23 |
| 2024-05-30 | 7:57:43 AM | 435.2000 | 0 |