Time & Sales

Date Time Last Volume
10/4/2022 4:52:55 PM 167.1000 5
10/4/2022 4:50:27 PM 167.2000 100
10/4/2022 4:44:06 PM 167.6000 58
10/4/2022 4:43:19 PM 167.6000 350
10/4/2022 4:36:32 PM 167.5400 30
10/4/2022 4:30:47 PM 167.4600 140
10/4/2022 4:25:58 PM 167.2400 156
10/4/2022 4:19:53 PM 167.4400 10
10/4/2022 4:16:37 PM 167.3200 30
10/4/2022 4:13:44 PM 167.4800 10
10/4/2022 4:12:27 PM 167.4800 30
10/4/2022 4:11:22 PM 167.3800 10
10/4/2022 4:08:01 PM 167.3000 65