Time & Sales

Date Time Last Volume
9/22/2021 3:39:12 PM 191.9200 15
9/22/2021 3:38:44 PM 191.8800 100
9/22/2021 3:33:09 PM 191.8400 234
9/22/2021 3:15:50 PM 191.5000 234
9/22/2021 3:12:19 PM 191.7200 3
9/22/2021 3:10:49 PM 191.7400 30
9/22/2021 3:09:24 PM 191.9400 20
9/22/2021 2:58:40 PM 191.9200 50
9/22/2021 2:49:15 PM 191.7800 182
9/22/2021 2:30:12 PM 192.0000 120
9/22/2021 2:26:32 PM 192.0000 3
9/22/2021 2:23:28 PM 191.9400 3
9/22/2021 2:08:54 PM 191.7400 5