| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:53:44 PM | 260.5000 | 10 |
| 2024-04-16 | 12:53:39 PM | 260.5000 | 20 |
| 2024-04-16 | 12:52:26 PM | 260.5000 | 50 |
| 2024-04-16 | 12:40:24 PM | 260.5000 | 200 |
| 2024-04-16 | 12:27:40 PM | 260.4000 | 48 |
| 2024-04-16 | 12:20:54 PM | 260.8000 | 6,500 |
| 2024-04-16 | 12:14:10 PM | 260.5000 | 10 |
| 2024-04-16 | 12:12:17 PM | 260.5000 | 80 |
| 2024-04-16 | 12:07:37 PM | 260.6000 | 100 |
| 2024-04-16 | 12:05:48 PM | 260.5000 | 40 |
| 2024-04-16 | 12:04:14 PM | 260.3000 | 80 |
| 2024-04-16 | 12:03:48 PM | 260.2000 | 20 |
| 2024-04-16 | 11:42:28 AM | 260.2000 | 15 |