Time & Sales

Date Time Last Volume
9/28/2022 9:19:42 AM 159.8600 30
9/28/2022 9:19:42 AM 159.8600 100
9/28/2022 9:19:42 AM 159.8600 35
9/28/2022 9:19:30 AM 159.8000 10
9/28/2022 9:19:23 AM 159.9400 15
9/28/2022 9:19:18 AM 159.9000 15
9/28/2022 9:19:18 AM 159.9000 15
9/28/2022 9:19:16 AM 159.9000 200
9/28/2022 9:19:15 AM 159.9400 10
9/28/2022 9:19:00 AM 159.9400 20
9/28/2022 9:19:00 AM 159.9400 3
9/28/2022 9:16:46 AM 160.3200 10
9/28/2022 9:12:44 AM 160.5000 10