| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:11:25 PM | 40.2700 | 50 |
| 2024-05-10 | 5:26:32 PM | 40.3400 | 8 |
| 2024-05-10 | 12:58:28 PM | 40.6000 | 50 |
| 2024-05-10 | 12:27:52 PM | 40.3100 | 200 |
| 2024-05-10 | 11:04:37 AM | 40.1500 | 120 |
| 2024-05-10 | 9:45:14 AM | 39.6100 | 70 |
| 2024-05-10 | 9:06:17 AM | 39.2800 | 230 |
| 2024-05-10 | 7:57:05 AM | 38.8800 | 0 |
| 2024-05-09 | 1:02:30 PM | 38.8000 | 120 |
| 2024-05-09 | 7:57:05 AM | 38.6900 | 0 |
| 2024-05-08 | 11:12:28 AM | 38.5500 | 300 |
| 2024-05-08 | 7:57:06 AM | 37.3200 | 0 |