| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:36:51 PM | 91.3100 | 330 |
| 2024-06-04 | 11:30:47 AM | 90.9400 | 3 |
| 2024-06-04 | 8:25:01 AM | 89.6800 | 66 |
| 2024-06-04 | 7:57:34 AM | 89.9600 | 0 |
| 2024-06-03 | 7:28:25 PM | 90.0300 | 4 |
| 2024-06-03 | 4:06:24 PM | 90.3100 | 50 |
| 2024-06-03 | 12:46:52 PM | 88.9000 | 15 |
| 2024-06-03 | 7:57:34 AM | 91.1500 | 0 |
| 2024-05-31 | 10:40:56 AM | 88.1300 | 45 |
| 2024-05-31 | 8:43:02 AM | 87.6800 | 15 |
| 2024-05-31 | 7:57:35 AM | 87.8900 | 0 |