Time & Sales

Date Time Last Volume
10/4/2022 9:50:54 AM 31.4500 250
10/4/2022 9:45:18 AM 31.4800 500
10/4/2022 9:24:04 AM 31.2000 400
10/4/2022 7:57:04 AM 30.7400 0
10/3/2022 4:29:50 PM 30.4400 100
10/3/2022 2:17:30 PM 29.8000 15
10/3/2022 1:28:34 PM 29.7000 68
10/3/2022 8:12:29 AM 29.3900 37
9/30/2022 6:46:53 PM 29.3000 755
9/30/2022 4:41:35 PM 29.4800 68
9/30/2022 3:44:49 PM 29.3900 68
9/30/2022 3:22:38 PM 29.3000 68
9/30/2022 1:39:02 PM 28.9500 127