| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:35:02 PM | 29.0100 | 400 |
| 5/17/2024 | 12:14:46 PM | 28.9900 | 560 |
| 5/17/2024 | 11:17:46 AM | 29.0800 | 333 |
| 5/17/2024 | 11:05:48 AM | 29.1000 | 336 |
| 5/17/2024 | 10:17:49 AM | 29.2000 | 85 |
| 5/17/2024 | 9:51:46 AM | 29.1600 | 100 |
| 5/17/2024 | 9:41:41 AM | 29.2200 | 700 |
| 5/17/2024 | 9:10:11 AM | 29.1200 | 600 |
| 5/17/2024 | 7:57:07 AM | 29.1700 | 0 |
| 5/16/2024 | 5:22:44 PM | 29.1300 | 847 |
| 5/16/2024 | 4:03:55 PM | 29.0400 | 70 |
| 5/16/2024 | 3:44:46 PM | 29.0100 | 20 |
| 5/16/2024 | 3:15:07 PM | 28.9500 | 620 |