Time & Sales

Date Time Last Volume
9/22/2021 9:48:52 AM 17.3220 40
9/22/2021 9:43:56 AM 17.3320 440
9/22/2021 9:26:49 AM 17.3660 1,000
9/22/2021 9:19:29 AM 17.3780 600
9/22/2021 9:06:40 AM 17.3500 200
9/22/2021 9:01:06 AM 17.3300 177
9/22/2021 9:01:04 AM 17.3120 300
9/22/2021 9:01:02 AM 17.3040 26
9/22/2021 9:01:00 AM 17.3300 4,000
9/22/2021 8:45:13 AM 17.2980 13
9/22/2021 8:22:38 AM 17.3080 1,000
9/22/2021 8:15:30 AM 17.3080 400
9/22/2021 8:00:36 AM 17.2480 123