| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 11:12:23 AM | 20.8300 | 125 |
| 2024-04-17 | 11:11:27 AM | 20.8400 | 200 |
| 2024-04-17 | 11:03:52 AM | 20.8100 | 2,200 |
| 2024-04-17 | 11:02:23 AM | 20.8100 | 100 |
| 2024-04-17 | 11:01:08 AM | 20.8000 | 716 |
| 2024-04-17 | 10:59:41 AM | 20.8100 | 100 |
| 2024-04-17 | 10:59:40 AM | 20.8100 | 10 |
| 2024-04-17 | 10:57:29 AM | 20.8000 | 245 |
| 2024-04-17 | 10:55:54 AM | 20.8000 | 4,328 |
| 2024-04-17 | 10:55:17 AM | 20.8100 | 103 |
| 2024-04-17 | 10:50:50 AM | 20.8300 | 55 |
| 2024-04-17 | 10:50:17 AM | 20.8300 | 240 |
| 2024-04-17 | 10:45:26 AM | 20.8500 | 1 |